Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15850000 | 2024-02-20 3:19PM EDT | 2024-06-21 | 2,091.55 | 2,755.40 | 2,774.20 | 0.00 | - | - | 12 | 56.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P15850000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.93 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 44.63% |
NDX240517P15850000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 2.47 | 2.05 | 2.55 | 0.00 | - | 1 | 41 | 31.72% |
NDXP240524P15850000 | 2024-04-29 10:11AM EDT | 2024-05-24 | 19.98 | 5.20 | 5.90 | 0.00 | - | 5 | 12 | 27.69% |
NDXP240607P15850000 | 2024-04-26 9:56AM EDT | 2024-06-07 | 47.46 | 12.40 | 13.60 | 0.00 | - | 3 | 0 | 23.65% |
NDX240621P15850000 | 2024-03-15 12:25PM EDT | 2024-06-21 | 144.50 | 91.20 | 93.90 | 0.00 | - | 2 | 41 | 30.08% |
NDX240719P15850000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 54.00 | 53.20 | 54.20 | -9.24 | -14.61% | 6 | 8 | 20.57% |